Reliance Chemotex Industries Limited (RELCHEMQ)
INR 163.2
(0.15%)
INR 163.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 235.46 | 242.1 | 233.31 | 238.86 | 18.78 Thousand |
| 30 Aug, 2024 | 235.5 | 238.99 | 234.0 | 235.46 | 3776.00 |
| 29 Aug, 2024 | 239.5 | 242.0 | 234.48 | 239.19 | 9417.00 |
| 28 Aug, 2024 | 229.7 | 244.39 | 229.7 | 238.28 | 10.87 Thousand |
| 27 Aug, 2024 | 236.28 | 236.28 | 230.0 | 231.71 | 2522.00 |
| 26 Aug, 2024 | 235.44 | 236.3 | 230.15 | 231.86 | 8975.00 |
| 23 Aug, 2024 | 238.93 | 240.0 | 231.85 | 235.09 | 6027.00 |
| 22 Aug, 2024 | 237.7 | 242.0 | 235.22 | 237.95 | 8650.00 |
| 21 Aug, 2024 | 237.8 | 245.0 | 234.02 | 236.47 | 7506.00 |
| 20 Aug, 2024 | 231.3 | 242.86 | 227.1 | 236.56 | 24.28 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO