Reliance Chemotex Industries Limited (RELCHEMQ)
INR 159.96
(-1.65%)
INR 159.96
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 231.3 | 242.86 | 227.1 | 236.56 | 24.28 Thousand |
| 19 Aug, 2024 | 230.0 | 232.0 | 225.52 | 230.09 | 6937.00 |
| 16 Aug, 2024 | 225.4 | 231.99 | 224.01 | 227.88 | 12.08 Thousand |
| 14 Aug, 2024 | 232.5 | 239.3 | 222.5 | 225.41 | 7527.00 |
| 13 Aug, 2024 | 239.82 | 239.82 | 227.6 | 231.25 | 6357.00 |
| 12 Aug, 2024 | 232.8 | 239.5 | 228.39 | 235.51 | 15.17 Thousand |
| 09 Aug, 2024 | 236.32 | 240.0 | 230.0 | 236.34 | 13.69 Thousand |
| 08 Aug, 2024 | 238.8 | 242.0 | 232.0 | 235.79 | 18.48 Thousand |
| 07 Aug, 2024 | 234.9 | 240.0 | 227.62 | 237.56 | 9686.00 |
| 06 Aug, 2024 | 230.0 | 236.67 | 226.35 | 229.7 | 7441.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO