Reliance Chemotex Industries Limited (RELCHEMQ)
INR 159.96
(-1.65%)
INR 159.96
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 233.6 | 236.35 | 222.42 | 226.96 | 13.48 Thousand |
| 02 Aug, 2024 | 235.0 | 237.93 | 232.22 | 235.79 | 6645.00 |
| 01 Aug, 2024 | 240.0 | 241.53 | 235.0 | 236.49 | 4899.00 |
| 31 Jul, 2024 | 242.95 | 248.0 | 236.42 | 238.77 | 9432.00 |
| 30 Jul, 2024 | 238.6 | 244.78 | 235.29 | 241.76 | 24.21 Thousand |
| 29 Jul, 2024 | 235.9 | 241.8 | 232.51 | 237.32 | 15.38 Thousand |
| 26 Jul, 2024 | 235.0 | 245.39 | 232.87 | 237.47 | 27.55 Thousand |
| 25 Jul, 2024 | 221.0 | 241.44 | 221.0 | 234.64 | 70.17 Thousand |
| 24 Jul, 2024 | 216.1 | 225.89 | 215.0 | 221.88 | 44.8 Thousand |
| 23 Jul, 2024 | 224.4 | 226.85 | 216.01 | 218.07 | 38.76 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO