Reliance Chemotex Industries Limited (RELCHEMQ)
INR 173.81
(5.38%)
INR 173.81
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 172.0 | 175.0 | 170.15 | 171.95 | 1645.00 |
| 30 May, 2023 | 175.0 | 178.75 | 169.05 | 172.55 | 3152.00 |
| 29 May, 2023 | 180.0 | 180.0 | 172.0 | 172.65 | 2937.00 |
| 26 May, 2023 | 173.95 | 180.0 | 166.05 | 176.0 | 8250.00 |
| 25 May, 2023 | 172.0 | 174.95 | 171.0 | 172.85 | 1536.00 |
| 24 May, 2023 | 170.2 | 175.75 | 170.05 | 172.0 | 1257.00 |
| 23 May, 2023 | 176.95 | 176.95 | 169.0 | 170.95 | 1893.00 |
| 22 May, 2023 | 167.0 | 172.9 | 167.0 | 169.65 | 1576.00 |
| 19 May, 2023 | 172.7 | 174.95 | 170.0 | 171.5 | 1873.00 |
| 18 May, 2023 | 177.9 | 177.9 | 168.0 | 172.05 | 1644.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO