INR 173.81
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2023 | 176.5 | 177.45 | 170.1 | 172.4 | 2192.00 |
16 May, 2023 | 173.05 | 175.4 | 170.1 | 172.55 | 2584.00 |
15 May, 2023 | 171.2 | 175.5 | 171.15 | 175.05 | 1625.00 |
12 May, 2023 | 176.05 | 176.85 | 174.0 | 175.1 | 1323.00 |
11 May, 2023 | 177.15 | 179.0 | 175.15 | 176.4 | 2391.00 |
10 May, 2023 | 176.05 | 179.0 | 175.0 | 176.65 | 2593.00 |
09 May, 2023 | 174.95 | 174.95 | 171.55 | 173.45 | 2152.00 |
08 May, 2023 | 179.8 | 179.8 | 172.95 | 174.25 | 6018.00 |
05 May, 2023 | 180.8 | 180.8 | 173.55 | 174.7 | 6206.00 |
04 May, 2023 | 179.4 | 179.4 | 173.8 | 174.85 | 11.86 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO