Reliance Chemotex Industries Limited (RELCHEMQ)
INR 168.43
(-0.43%)
INR 168.43
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 176.05 | 179.0 | 175.0 | 176.65 | 2593.00 |
| 09 May, 2023 | 174.95 | 174.95 | 171.55 | 173.45 | 2152.00 |
| 08 May, 2023 | 179.8 | 179.8 | 172.95 | 174.25 | 6018.00 |
| 05 May, 2023 | 180.8 | 180.8 | 173.55 | 174.7 | 6206.00 |
| 04 May, 2023 | 179.4 | 179.4 | 173.8 | 174.85 | 11.86 Thousand |
| 03 May, 2023 | 180.0 | 180.0 | 175.1 | 175.65 | 3916.00 |
| 02 May, 2023 | 175.6 | 182.5 | 175.6 | 177.0 | 26.17 Thousand |
| 28 Apr, 2023 | 181.0 | 181.0 | 174.0 | 177.2 | 3930.00 |
| 27 Apr, 2023 | 176.3 | 177.8 | 175.1 | 175.85 | 1751.00 |
| 26 Apr, 2023 | 173.0 | 177.35 | 173.0 | 175.3 | 2351.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO