Reliance Chemotex Industries Limited (RELCHEMQ)
INR 173.81
(5.38%)
INR 173.81
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 178.4 | 186.8 | 178.4 | 182.0 | 5373.00 |
| 17 Apr, 2023 | 177.5 | 180.8 | 176.55 | 179.8 | 3024.00 |
| 13 Apr, 2023 | 179.25 | 181.0 | 178.0 | 180.15 | 6780.00 |
| 12 Apr, 2023 | 178.25 | 184.45 | 176.0 | 181.3 | 14.73 Thousand |
| 11 Apr, 2023 | 183.5 | 184.7 | 181.6 | 182.0 | 15.65 Thousand |
| 10 Apr, 2023 | 185.8 | 187.0 | 181.75 | 185.55 | 6733.00 |
| 06 Apr, 2023 | 185.15 | 189.1 | 178.9 | 182.4 | 22.41 Thousand |
| 05 Apr, 2023 | 163.85 | 188.0 | 159.95 | 185.0 | 42.49 Thousand |
| 03 Apr, 2023 | 167.5 | 167.5 | 158.45 | 163.85 | 3844.00 |
| 31 Mar, 2023 | 160.0 | 161.45 | 156.5 | 157.35 | 9536.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO