Reliance Chemotex Industries Limited (RELCHEMQ)
INR 173.81
(5.38%)
INR 173.81
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 152.3 | 163.9 | 149.95 | 153.25 | 26.03 Thousand |
| 28 Mar, 2023 | 164.5 | 165.45 | 150.0 | 152.3 | 12.94 Thousand |
| 27 Mar, 2023 | 170.0 | 170.0 | 163.0 | 164.75 | 6600.00 |
| 24 Mar, 2023 | 172.9 | 172.9 | 163.0 | 164.8 | 2856.00 |
| 23 Mar, 2023 | 167.9 | 174.0 | 167.6 | 171.6 | 12.19 Thousand |
| 22 Mar, 2023 | 172.85 | 174.45 | 168.55 | 169.7 | 2568.00 |
| 21 Mar, 2023 | 169.0 | 175.0 | 166.05 | 172.1 | 4241.00 |
| 20 Mar, 2023 | 163.85 | 169.95 | 163.85 | 166.05 | 4306.00 |
| 17 Mar, 2023 | 164.5 | 172.95 | 164.5 | 167.6 | 2405.00 |
| 16 Mar, 2023 | 175.0 | 175.0 | 166.0 | 170.65 | 18.54 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO