Reliance Chemotex Industries Limited (RELCHEMQ)
INR 165.09
(0.05%)
INR 165.09
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 170.35 | 171.85 | 167.55 | 169.0 | 8991.00 |
| 10 Mar, 2023 | 173.75 | 173.75 | 167.6 | 171.55 | 11.75 Thousand |
| 09 Mar, 2023 | 178.95 | 178.95 | 168.6 | 169.8 | 19.38 Thousand |
| 08 Mar, 2023 | 171.95 | 171.95 | 166.55 | 169.8 | 6607.00 |
| 06 Mar, 2023 | 168.95 | 172.0 | 165.55 | 167.95 | 10.2 Thousand |
| 03 Mar, 2023 | 170.65 | 173.45 | 166.25 | 168.4 | 23.18 Thousand |
| 02 Mar, 2023 | 169.5 | 175.75 | 166.55 | 170.65 | 33.58 Thousand |
| 01 Mar, 2023 | 178.7 | 178.7 | 164.0 | 167.75 | 76.97 Thousand |
| 28 Feb, 2023 | 174.9 | 191.75 | 171.05 | 179.8 | 333.2 Thousand |
| 27 Feb, 2023 | 141.95 | 165.65 | 138.35 | 163.25 | 91.37 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO