Reliance Chemotex Industries Limited (RELCHEMQ)
INR 166.85
(-1.74%)
INR 166.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 139.05 | 142.0 | 138.05 | 139.7 | 2966.00 |
| 22 Feb, 2023 | 144.9 | 144.9 | 136.1 | 137.05 | 9458.00 |
| 21 Feb, 2023 | 140.5 | 143.6 | 138.85 | 142.45 | 4267.00 |
| 20 Feb, 2023 | 146.95 | 146.95 | 139.0 | 139.75 | 1794.00 |
| 17 Feb, 2023 | 147.9 | 147.9 | 140.05 | 142.8 | 9279.00 |
| 16 Feb, 2023 | 144.8 | 144.95 | 139.1 | 141.9 | 14.22 Thousand |
| 15 Feb, 2023 | 149.9 | 149.9 | 134.0 | 137.3 | 13.34 Thousand |
| 14 Feb, 2023 | 150.25 | 154.0 | 140.0 | 141.6 | 8729.00 |
| 13 Feb, 2023 | 153.0 | 155.95 | 147.55 | 149.8 | 8929.00 |
| 10 Feb, 2023 | 162.0 | 162.95 | 145.0 | 149.8 | 17.31 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO