Reliance Chemotex Industries Limited (RELCHEMQ)
INR 166.85
(-1.74%)
INR 166.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 160.0 | 168.0 | 157.55 | 159.2 | 4484.00 |
| 08 Feb, 2023 | 161.1 | 161.9 | 157.9 | 160.0 | 6859.00 |
| 07 Feb, 2023 | 168.75 | 168.75 | 157.05 | 161.4 | 3902.00 |
| 06 Feb, 2023 | 166.65 | 166.65 | 159.65 | 164.95 | 4447.00 |
| 03 Feb, 2023 | 171.1 | 171.1 | 161.85 | 163.45 | 9060.00 |
| 02 Feb, 2023 | 172.2 | 173.45 | 168.25 | 169.85 | 2025.00 |
| 01 Feb, 2023 | 176.9 | 176.9 | 171.0 | 172.15 | 3528.00 |
| 31 Jan, 2023 | 174.7 | 175.5 | 166.4 | 174.5 | 3491.00 |
| 30 Jan, 2023 | 175.9 | 175.9 | 165.9 | 168.95 | 7722.00 |
| 27 Jan, 2023 | 176.95 | 177.4 | 165.0 | 167.45 | 7077.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO