Reliance Industries Limited (RELIANCE)
INR 1366.2
(-1.36%)
INR 1366.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1337.85 | 1340.0 | 1285.1 | 1298.5 | 19.79 Million |
| 01 Nov, 2024 | 1333.05 | 1341.95 | 1333.0 | 1338.4 | 2.12 Million |
| 31 Oct, 2024 | 1340.0 | 1343.0 | 1326.15 | 1332.0 | 9.33 Million |
| 30 Oct, 2024 | 1335.0 | 1350.0 | 1325.35 | 1344.85 | 11.98 Million |
| 29 Oct, 2024 | 1328.1 | 1343.2 | 1320.3 | 1340.0 | 12 Million |
| 28 Oct, 2024 | 1337.0 | 1353.0 | 1322.1 | 1335.0 | 10.82 Million |
| 25 Oct, 2024 | 2687.0 | 2688.7 | 2644.0 | 2656.3 | 18.59 Million |
| 24 Oct, 2024 | 2670.56 | 2687.4 | 2646.26 | 2678.9 | 22.15 Million |
| 23 Oct, 2024 | 2675.0 | 2714.96 | 2670.0 | 2682.36 | 17.21 Million |
| 22 Oct, 2024 | 2738.4 | 2752.0 | 2680.46 | 2684.16 | 15.83 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE