Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2687.0 2688.7 2644.0 2656.3 18.59 Million
24 Oct, 2024 2670.56 2687.4 2646.26 2678.9 22.15 Million
23 Oct, 2024 2675.0 2714.96 2670.0 2682.36 17.21 Million
22 Oct, 2024 2738.4 2752.0 2680.46 2684.16 15.83 Million
21 Oct, 2024 2734.26 2748.0 2715.46 2736.0 14.06 Million
18 Oct, 2024 2704.36 2736.86 2682.66 2717.0 12.08 Million
17 Oct, 2024 2731.4 2736.9 2704.1 2713.3 15.54 Million
16 Oct, 2024 2680.0 2728.0 2675.26 2709.4 20.03 Million
15 Oct, 2024 2717.06 2743.4 2681.4 2688.6 33.76 Million
14 Oct, 2024 2758.9 2760.16 2736.5 2745.5 12.22 Million