Reliance Industries Limited (RELIANCE)
INR 1366.2
(-1.36%)
INR 1366.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2787.0 | 2793.0 | 2722.76 | 2740.7 | 22.18 Million |
| 04 Oct, 2024 | 2807.86 | 2834.7 | 2763.56 | 2771.5 | 37.07 Million |
| 03 Oct, 2024 | 2873.16 | 2898.8 | 2804.16 | 2813.96 | 37.75 Million |
| 01 Oct, 2024 | 2961.3 | 2975.9 | 2925.66 | 2927.0 | 16.43 Million |
| 30 Sep, 2024 | 3038.8 | 3049.96 | 2948.8 | 2958.0 | 27 Million |
| 27 Sep, 2024 | 2998.0 | 3066.96 | 2984.0 | 3047.06 | 20.59 Million |
| 26 Sep, 2024 | 2981.3 | 3008.0 | 2976.1 | 3008.0 | 18.81 Million |
| 25 Sep, 2024 | 2967.8 | 2993.0 | 2960.4 | 2988.06 | 7.06 Million |
| 24 Sep, 2024 | 2977.0 | 3001.0 | 2975.76 | 2980.5 | 17.13 Million |
| 23 Sep, 2024 | 2982.0 | 3003.0 | 2977.9 | 2985.0 | 8.83 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE