Reliance Industries Limited (RELIANCE)
INR 1366.2
(-1.36%)
INR 1366.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2948.0 | 2990.0 | 2942.76 | 2972.1 | 30.89 Million |
| 19 Sep, 2024 | 2932.5 | 2953.0 | 2911.1 | 2940.0 | 16.95 Million |
| 18 Sep, 2024 | 2940.0 | 2964.0 | 2921.1 | 2923.0 | 8.57 Million |
| 17 Sep, 2024 | 2948.0 | 2954.96 | 2933.26 | 2945.0 | 5.93 Million |
| 16 Sep, 2024 | 2955.1 | 2961.8 | 2929.5 | 2944.36 | 5.48 Million |
| 13 Sep, 2024 | 2952.8 | 2966.3 | 2939.0 | 2946.5 | 8.71 Million |
| 12 Sep, 2024 | 2914.0 | 2972.0 | 2891.76 | 2953.0 | 22.34 Million |
| 11 Sep, 2024 | 2926.1 | 2937.5 | 2895.1 | 2904.46 | 9.76 Million |
| 10 Sep, 2024 | 2921.0 | 2944.1 | 2915.16 | 2924.0 | 10.76 Million |
| 09 Sep, 2024 | 2933.0 | 2939.86 | 2911.2 | 2927.0 | 9.01 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE