Reliance Industries Limited (RELIANCE)

INR 1366.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2985.0 2994.0 2923.26 2930.96 19.39 Million
05 Sep, 2024 3038.1 3051.56 2974.1 2991.0 16.26 Million
04 Sep, 2024 3001.4 3035.0 2999.0 3031.96 11.98 Million
03 Sep, 2024 3042.5 3046.0 3015.0 3018.9 10.92 Million
02 Sep, 2024 3021.76 3053.6 3013.26 3034.4 11.24 Million
30 Aug, 2024 3068.0 3079.46 3006.66 3024.96 41.62 Million
29 Aug, 2024 3006.2 3074.0 2988.0 3042.9 38.33 Million
28 Aug, 2024 3010.0 3014.96 2986.0 2999.0 9.61 Million
27 Aug, 2024 3021.0 3026.96 2998.9 3001.0 6.25 Million
26 Aug, 2024 3013.96 3046.0 3006.0 3021.2 8.81 Million