INR 1366.2
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 2985.0 | 2994.0 | 2923.26 | 2930.96 | 19.39 Million |
05 Sep, 2024 | 3038.1 | 3051.56 | 2974.1 | 2991.0 | 16.26 Million |
04 Sep, 2024 | 3001.4 | 3035.0 | 2999.0 | 3031.96 | 11.98 Million |
03 Sep, 2024 | 3042.5 | 3046.0 | 3015.0 | 3018.9 | 10.92 Million |
02 Sep, 2024 | 3021.76 | 3053.6 | 3013.26 | 3034.4 | 11.24 Million |
30 Aug, 2024 | 3068.0 | 3079.46 | 3006.66 | 3024.96 | 41.62 Million |
29 Aug, 2024 | 3006.2 | 3074.0 | 2988.0 | 3042.9 | 38.33 Million |
28 Aug, 2024 | 3010.0 | 3014.96 | 2986.0 | 2999.0 | 9.61 Million |
27 Aug, 2024 | 3021.0 | 3026.96 | 2998.9 | 3001.0 | 6.25 Million |
26 Aug, 2024 | 3013.96 | 3046.0 | 3006.0 | 3021.2 | 8.81 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE