Reliance Industries Limited (RELIANCE)
INR 1386.2
(1.18%)
INR 1386.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3013.96 | 3046.0 | 3006.0 | 3021.2 | 8.81 Million |
| 23 Aug, 2024 | 3007.5 | 3022.66 | 2996.86 | 2996.86 | 9.24 Million |
| 22 Aug, 2024 | 3006.0 | 3013.0 | 2981.3 | 2996.5 | 10.44 Million |
| 21 Aug, 2024 | 2986.5 | 3015.76 | 2980.0 | 2999.0 | 7.76 Million |
| 20 Aug, 2024 | 2994.46 | 3007.86 | 2980.06 | 2986.5 | 8.41 Million |
| 19 Aug, 2024 | 2965.0 | 2996.6 | 2961.0 | 2979.0 | 13.79 Million |
| 16 Aug, 2024 | 2937.3 | 2960.8 | 2916.1 | 2957.76 | 9.41 Million |
| 14 Aug, 2024 | 2927.1 | 2944.0 | 2907.4 | 2920.1 | 6.26 Million |
| 13 Aug, 2024 | 2921.5 | 2940.16 | 2916.0 | 2925.0 | 6.26 Million |
| 12 Aug, 2024 | 2940.0 | 2946.0 | 2915.5 | 2923.0 | 8.18 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE