Reliance Industries Limited (RELIANCE)
INR 1386.2
(1.18%)
INR 1386.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2920.0 | 2953.0 | 2912.0 | 2946.1 | 6.24 Million |
| 08 Aug, 2024 | 2915.06 | 2930.0 | 2891.86 | 2896.46 | 12.38 Million |
| 07 Aug, 2024 | 2938.0 | 2945.0 | 2923.0 | 2930.0 | 8.17 Million |
| 06 Aug, 2024 | 2910.3 | 2955.0 | 2902.66 | 2915.56 | 10.23 Million |
| 05 Aug, 2024 | 2960.0 | 2967.8 | 2866.5 | 2896.0 | 17.04 Million |
| 02 Aug, 2024 | 3010.0 | 3018.66 | 2986.56 | 2992.0 | 10.26 Million |
| 01 Aug, 2024 | 3024.0 | 3036.0 | 3008.6 | 3035.9 | 10.76 Million |
| 31 Jul, 2024 | 3008.0 | 3020.9 | 3002.3 | 3009.0 | 10.05 Million |
| 30 Jul, 2024 | 3034.06 | 3050.0 | 3020.0 | 3023.0 | 8.22 Million |
| 29 Jul, 2024 | 3023.9 | 3055.0 | 3023.56 | 3038.26 | 7.53 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE