Reliance Industries Limited (RELIANCE)

INR 1386.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2984.8 3024.86 2980.7 3018.6 9.85 Million
25 Jul, 2024 2962.0 3000.96 2954.16 2988.36 12.51 Million
24 Jul, 2024 2970.0 3019.0 2952.8 2988.0 11.91 Million
23 Jul, 2024 3002.0 3011.5 2926.0 2970.06 18.05 Million
22 Jul, 2024 3074.5 3075.0 2998.56 3004.0 19.67 Million
19 Jul, 2024 3172.0 3179.96 3105.6 3116.96 13.14 Million
18 Jul, 2024 3152.0 3187.8 3115.66 3170.6 12.29 Million
16 Jul, 2024 3187.0 3200.0 3138.26 3148.3 9.38 Million
15 Jul, 2024 3208.9 3211.7 3171.0 3193.6 5.32 Million
12 Jul, 2024 3169.0 3210.3 3149.0 3195.0 12.92 Million