Reliance Industries Limited (RELIANCE)

INR 1380.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3169.0 3210.3 3149.0 3195.0 12.92 Million
11 Jul, 2024 3175.0 3208.5 3141.0 3170.0 11.94 Million
10 Jul, 2024 3190.0 3195.0 3126.3 3164.0 7.13 Million
09 Jul, 2024 3195.2 3201.0 3161.0 3176.3 6.96 Million
08 Jul, 2024 3178.0 3217.6 3165.06 3201.5 9.5 Million
05 Jul, 2024 3107.66 3197.0 3096.0 3189.9 12.26 Million
04 Jul, 2024 3114.0 3135.0 3101.6 3106.0 6.83 Million
03 Jul, 2024 3132.66 3150.0 3085.56 3109.0 9.04 Million
02 Jul, 2024 3139.0 3147.0 3114.0 3126.2 7.74 Million
01 Jul, 2024 3125.06 3158.8 3111.36 3123.0 7.72 Million