Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2383.0 2383.0 2325.0 2334.1 7.25 Million
27 Sep, 2023 2343.5 2371.8 2338.5 2368.9 5.86 Million
26 Sep, 2023 2338.55 2350.2 2335.6 2342.5 5.04 Million
25 Sep, 2023 2350.4 2360.7 2335.1 2340.45 7.12 Million
22 Sep, 2023 2376.0 2382.45 2350.0 2354.95 9.58 Million
21 Sep, 2023 2374.95 2390.1 2360.0 2364.8 6.11 Million
20 Sep, 2023 2423.05 2427.6 2355.0 2382.15 28.54 Million
18 Sep, 2023 2440.05 2451.0 2432.05 2436.45 3.75 Million
15 Sep, 2023 2468.0 2468.0 2449.5 2457.85 12.73 Million
14 Sep, 2023 2460.0 2465.8 2445.0 2453.3 4.6 Million