Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2527.0 2573.5 2518.26 2561.0 13.76 Million
20 Dec, 2023 2571.06 2598.86 2520.0 2529.4 17.73 Million
19 Dec, 2023 2555.0 2573.9 2525.2 2556.5 16.82 Million
18 Dec, 2023 2495.6 2534.9 2490.96 2520.0 14.16 Million
15 Dec, 2023 2478.0 2500.0 2470.06 2492.0 15.93 Million
14 Dec, 2023 2454.0 2474.96 2442.66 2463.56 16.97 Million
13 Dec, 2023 2422.0 2438.36 2406.3 2432.06 10.03 Million
12 Dec, 2023 2460.0 2464.96 2420.16 2424.0 9.19 Million
11 Dec, 2023 2456.0 2467.6 2452.4 2460.9 7.06 Million
08 Dec, 2023 2463.86 2476.7 2445.0 2451.0 10.2 Million