Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2460.0 2460.96 2442.0 2456.16 8.14 Million
06 Dec, 2023 2447.1 2472.96 2435.0 2462.0 16.42 Million
05 Dec, 2023 2439.0 2440.86 2421.66 2437.16 12.69 Million
04 Dec, 2023 2450.0 2450.0 2398.6 2421.0 15.59 Million
01 Dec, 2023 2378.0 2396.4 2377.6 2393.0 14.34 Million
30 Nov, 2023 2394.7 2400.7 2369.9 2379.0 28.43 Million
29 Nov, 2023 2408.0 2411.96 2398.06 2400.0 12.53 Million
28 Nov, 2023 2393.9 2399.7 2375.26 2395.16 13.79 Million
24 Nov, 2023 2391.6 2402.6 2391.06 2394.26 6.74 Million
23 Nov, 2023 2388.2 2400.0 2388.2 2393.9 8.53 Million