Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2375.0 2394.46 2372.2 2387.0 8.53 Million
21 Nov, 2023 2366.0 2388.0 2360.2 2377.0 8.21 Million
20 Nov, 2023 2348.56 2358.4 2336.4 2349.0 4.49 Million
17 Nov, 2023 2352.9 2373.26 2352.06 2354.86 7.75 Million
16 Nov, 2023 2351.1 2374.16 2346.96 2358.0 13.13 Million
15 Nov, 2023 2340.0 2361.96 2327.0 2356.1 12.22 Million
13 Nov, 2023 2322.9 2324.6 2311.7 2315.1 3.85 Million
12 Nov, 2023 2326.06 2332.0 2322.5 2330.9 1.41 Million
10 Nov, 2023 2305.56 2316.36 2298.06 2315.9 7.73 Million
09 Nov, 2023 2335.86 2335.9 2304.2 2311.46 14.51 Million