Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2332.0 2341.0 2321.76 2333.76 7.88 Million
07 Nov, 2023 2334.06 2339.1 2319.56 2323.1 6.96 Million
06 Nov, 2023 2332.3 2340.0 2325.6 2339.0 10.64 Million
03 Nov, 2023 2327.2 2334.96 2315.76 2319.0 8.85 Million
02 Nov, 2023 2313.96 2324.3 2307.96 2319.0 10.56 Million
01 Nov, 2023 2289.16 2317.5 2275.2 2294.7 10.3 Million
31 Oct, 2023 2328.0 2328.0 2282.9 2289.0 12.8 Million
30 Oct, 2023 2274.0 2325.0 2269.96 2309.0 16.81 Million
27 Oct, 2023 2240.0 2273.5 2235.96 2266.16 11.77 Million
26 Oct, 2023 2251.0 2258.0 2220.3 2223.0 15.22 Million