Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2250.06 2281.2 2243.0 2256.0 11.62 Million
23 Oct, 2023 2290.0 2306.26 2255.26 2262.9 7.85 Million
20 Oct, 2023 2300.0 2314.7 2296.3 2296.6 8.91 Million
19 Oct, 2023 2312.0 2321.8 2301.0 2304.66 12.03 Million
18 Oct, 2023 2355.26 2367.0 2321.0 2321.4 8.91 Million
17 Oct, 2023 2356.0 2359.7 2341.3 2356.2 7.92 Million
16 Oct, 2023 2345.0 2354.56 2336.0 2345.8 5.92 Million
13 Oct, 2023 2340.0 2357.5 2329.16 2344.96 10.15 Million
12 Oct, 2023 2343.86 2359.36 2338.16 2347.36 12.55 Million
11 Oct, 2023 2314.46 2349.7 2313.0 2345.76 9.81 Million