Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2306.56 2317.9 2303.76 2310.3 10.23 Million
09 Oct, 2023 2308.1 2311.96 2295.0 2295.16 7.57 Million
06 Oct, 2023 2317.06 2324.8 2312.06 2317.66 5.43 Million
05 Oct, 2023 2319.26 2329.4 2309.0 2312.9 10.95 Million
04 Oct, 2023 2309.0 2319.0 2295.1 2314.1 10.28 Million
03 Oct, 2023 2329.96 2335.6 2316.0 2318.4 8.85 Million
29 Sep, 2023 2341.8 2369.1 2334.1 2342.06 12.34 Million
28 Sep, 2023 2383.0 2383.0 2325.0 2339.0 14.51 Million
27 Sep, 2023 2343.5 2371.8 2338.5 2371.0 11.72 Million
26 Sep, 2023 2338.56 2350.2 2335.6 2340.0 10.08 Million