Reliance Industries Limited (RELIANCE)
INR 1373.8
(-0.25%)
INR 1373.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2350.4 | 2360.7 | 2335.1 | 2339.5 | 14.25 Million |
| 22 Sep, 2023 | 2376.0 | 2382.46 | 2350.0 | 2356.5 | 19.17 Million |
| 21 Sep, 2023 | 2374.96 | 2390.1 | 2360.0 | 2365.0 | 12.22 Million |
| 20 Sep, 2023 | 2423.06 | 2427.6 | 2355.0 | 2380.66 | 57.08 Million |
| 18 Sep, 2023 | 2440.06 | 2451.0 | 2432.06 | 2434.0 | 7.51 Million |
| 15 Sep, 2023 | 2468.0 | 2468.0 | 2449.5 | 2452.5 | 25.46 Million |
| 14 Sep, 2023 | 2460.0 | 2465.8 | 2445.0 | 2456.0 | 9.2 Million |
| 13 Sep, 2023 | 2440.0 | 2462.66 | 2426.26 | 2450.1 | 12.8 Million |
| 12 Sep, 2023 | 2483.0 | 2483.0 | 2435.96 | 2437.0 | 16.25 Million |
| 11 Sep, 2023 | 2452.0 | 2476.86 | 2452.0 | 2473.06 | 13.27 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE