Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 140.32 140.64 137.28 138.24 167.2 Million
22 Dec, 1995 145.12 147.68 140.8 140.96 233.91 Million
21 Dec, 1995 139.84 144.96 139.04 144.64 190.75 Million
20 Dec, 1995 137.28 143.04 136.32 136.96 84.34 Million
19 Dec, 1995 136.8 137.28 134.88 135.68 121.78 Million
18 Dec, 1995 137.28 139.2 136.32 137.12 115.41 Million
15 Dec, 1995 137.6 138.56 134.4 138.08 179.12 Million
14 Dec, 1995 145.76 145.76 139.2 139.68 198.43 Million
13 Dec, 1995 139.04 143.68 139.04 143.68 168.88 Million
12 Dec, 1995 136.64 139.2 135.04 137.44 189.3 Million