Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 138.56 140.64 135.2 138.72 248.05 Million
08 Dec, 1995 150.4 151.84 141.28 142.24 198.98 Million
07 Dec, 1995 149.76 151.2 146.4 149.44 191.66 Million
06 Dec, 1995 143.52 147.68 139.84 145.92 254.44 Million
05 Dec, 1995 154.24 154.56 137.92 140.16 311.52 Million
04 Dec, 1995 160.8 166.24 155.36 156.64 253.07 Million
01 Dec, 1995 157.44 168.96 157.44 161.44 308.03 Million
30 Nov, 1995 136.16 154.88 135.84 154.56 242.97 Million
29 Nov, 1995 138.56 142.4 132.8 141.6 141.96 Million
28 Nov, 1995 144.32 146.4 135.84 137.6 105.69 Million