Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 153.92 154.4 148.48 148.8 75.28 Million
24 Nov, 1995 150.56 154.56 150.24 152.32 81.14 Million
23 Nov, 1995 148.48 150.72 147.52 149.76 70.04 Million
22 Nov, 1995 151.2 153.28 148.96 152.48 92.73 Million
21 Nov, 1995 158.72 159.2 146.4 150.08 110.78 Million
20 Nov, 1995 157.28 159.84 156.0 158.56 68.6 Million
17 Nov, 1995 155.2 159.68 152.32 159.52 131.94 Million
16 Nov, 1995 166.24 166.56 158.4 160.32 113.1 Million
15 Nov, 1995 158.72 170.24 157.44 165.12 98.98 Million
14 Nov, 1995 163.52 164.8 156.96 158.08 133.81 Million