INR 1373.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1995 | 153.92 | 154.4 | 148.48 | 148.8 | 75.28 Million |
24 Nov, 1995 | 150.56 | 154.56 | 150.24 | 152.32 | 81.14 Million |
23 Nov, 1995 | 148.48 | 150.72 | 147.52 | 149.76 | 70.04 Million |
22 Nov, 1995 | 151.2 | 153.28 | 148.96 | 152.48 | 92.73 Million |
21 Nov, 1995 | 158.72 | 159.2 | 146.4 | 150.08 | 110.78 Million |
20 Nov, 1995 | 157.28 | 159.84 | 156.0 | 158.56 | 68.6 Million |
17 Nov, 1995 | 155.2 | 159.68 | 152.32 | 159.52 | 131.94 Million |
16 Nov, 1995 | 166.24 | 166.56 | 158.4 | 160.32 | 113.1 Million |
15 Nov, 1995 | 158.72 | 170.24 | 157.44 | 165.12 | 98.98 Million |
14 Nov, 1995 | 163.52 | 164.8 | 156.96 | 158.08 | 133.81 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE