Reliance Industries Limited (RELIANCE)

INR 1386.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 178.72 183.52 177.92 182.88 13.71 Million
27 Jun, 1995 179.04 180.16 177.28 177.44 15.13 Million
26 Jun, 1995 182.56 182.56 178.08 179.68 7.59 Million
23 Jun, 1995 185.44 185.44 182.88 183.04 8.68 Million
22 Jun, 1995 184.96 186.24 184.0 185.28 9.64 Million
21 Jun, 1995 187.84 188.16 185.76 185.92 11.51 Million
20 Jun, 1995 184.8 186.72 184.8 185.6 14 Million
19 Jun, 1995 187.36 187.36 184.8 185.44 10.52 Million
16 Jun, 1995 183.84 186.88 183.84 185.76 20.55 Million
15 Jun, 1995 182.24 182.88 180.16 181.92 11.65 Million