Reliance Industries Limited (RELIANCE)

INR 1386.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 185.28 186.24 182.08 183.2 18.25 Million
13 Jun, 1995 186.08 188.64 181.92 182.56 33.57 Million
12 Jun, 1995 186.08 186.4 183.68 186.24 26.23 Million
09 Jun, 1995 188.64 189.28 185.28 186.24 29.97 Million
08 Jun, 1995 185.92 188.64 183.2 187.36 26.29 Million
07 Jun, 1995 192.32 192.8 188.64 189.12 28.04 Million
06 Jun, 1995 187.36 190.72 186.88 190.08 27.21 Million
05 Jun, 1995 187.36 189.12 185.92 187.2 25.51 Million
02 Jun, 1995 190.08 193.44 187.36 188.32 45.83 Million
01 Jun, 1995 187.2 189.6 185.28 189.28 30.08 Million