Reliance Industries Limited (RELIANCE)

INR 1386.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 186.56 187.84 182.88 185.12 23.49 Million
30 May, 1995 182.56 183.52 180.8 183.2 15.77 Million
29 May, 1995 178.56 181.44 177.76 180.8 12.69 Million
26 May, 1995 181.12 183.84 178.08 178.88 18.56 Million
25 May, 1995 178.72 180.48 174.72 177.6 18.67 Million
24 May, 1995 184.64 185.28 178.4 179.52 20.41 Million
23 May, 1995 180.48 182.72 179.2 180.64 22.1 Million
22 May, 1995 180.48 185.12 180.48 181.76 17.6 Million
19 May, 1995 187.36 190.72 170.56 187.52 25.27 Million
18 May, 1995 178.72 186.56 178.72 185.76 23.63 Million