Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 230.41 | 232.57 | 225.83 | 229.28 | 609.7 Thousand |
| 30 May, 2025 | 234.83 | 235.62 | 228.9 | 230.87 | 677.29 Thousand |
| 29 May, 2025 | 234.0 | 242.27 | 232.1 | 232.78 | 1.1 Million |
| 28 May, 2025 | 234.88 | 236.0 | 232.02 | 233.55 | 411.18 Thousand |
| 27 May, 2025 | 237.75 | 238.95 | 232.0 | 232.89 | 447.9 Thousand |
| 26 May, 2025 | 239.76 | 245.01 | 236.95 | 237.53 | 1.79 Million |
| 23 May, 2025 | 232.85 | 243.5 | 228.34 | 239.76 | 3.62 Million |
| 22 May, 2025 | 228.0 | 233.0 | 227.41 | 230.87 | 909.74 Thousand |
| 21 May, 2025 | 220.9 | 233.92 | 217.1 | 229.82 | 2.28 Million |
| 20 May, 2025 | 218.9 | 220.4 | 216.07 | 219.26 | 729.31 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE