Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 221.0 | 221.25 | 217.0 | 217.81 | 603.17 Thousand |
| 16 May, 2025 | 216.76 | 223.46 | 215.6 | 218.53 | 2.02 Million |
| 15 May, 2025 | 216.21 | 217.48 | 210.81 | 214.54 | 1.33 Million |
| 14 May, 2025 | 218.5 | 218.5 | 211.85 | 214.01 | 879.35 Thousand |
| 13 May, 2025 | 216.3 | 217.48 | 212.21 | 214.66 | 467.38 Thousand |
| 12 May, 2025 | 218.5 | 218.65 | 212.4 | 216.46 | 1.11 Million |
| 09 May, 2025 | 202.8 | 212.9 | 202.52 | 211.15 | 619.67 Thousand |
| 08 May, 2025 | 213.9 | 215.5 | 205.15 | 205.98 | 660.4 Thousand |
| 07 May, 2025 | 205.0 | 212.0 | 202.73 | 211.79 | 1.22 Million |
| 06 May, 2025 | 211.32 | 213.65 | 205.8 | 207.14 | 732.84 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE