Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 222.9 | 225.11 | 216.1 | 219.3 | 587.11 Thousand |
| 16 Apr, 2025 | 220.9 | 225.0 | 220.77 | 222.46 | 429.36 Thousand |
| 15 Apr, 2025 | 218.4 | 222.39 | 216.03 | 220.3 | 600.31 Thousand |
| 11 Apr, 2025 | 219.9 | 220.0 | 211.52 | 215.8 | 541.1 Thousand |
| 09 Apr, 2025 | 219.0 | 219.01 | 211.9 | 215.02 | 413.72 Thousand |
| 08 Apr, 2025 | 229.9 | 229.9 | 216.99 | 218.96 | 602.8 Thousand |
| 07 Apr, 2025 | 208.0 | 222.59 | 206.21 | 219.13 | 1.49 Million |
| 04 Apr, 2025 | 229.6 | 230.66 | 222.79 | 223.93 | 827.34 Thousand |
| 03 Apr, 2025 | 232.0 | 235.6 | 229.5 | 230.31 | 461.03 Thousand |
| 02 Apr, 2025 | 228.25 | 236.38 | 226.0 | 233.9 | 719.41 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE