Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 245.0 245.01 234.49 235.45 954.49 Thousand
13 Mar, 2025 245.0 247.0 238.8 242.45 789.83 Thousand
12 Mar, 2025 240.0 246.6 239.0 245.04 1.29 Million
11 Mar, 2025 232.87 241.99 231.54 240.33 2.41 Million
10 Mar, 2025 235.5 242.5 232.75 233.87 1.82 Million
07 Mar, 2025 243.43 249.51 234.0 235.76 1.64 Million
06 Mar, 2025 250.41 251.65 241.5 243.43 2.56 Million
05 Mar, 2025 253.48 256.27 245.16 250.41 1.43 Million
04 Mar, 2025 232.5 258.5 232.5 253.22 4.33 Million
03 Mar, 2025 229.5 240.68 221.4 236.43 3.08 Million