Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 231.91 234.18 226.99 228.2 909.1 Thousand
28 Mar, 2025 236.36 240.1 230.3 234.99 958.93 Thousand
27 Mar, 2025 229.0 237.2 229.0 234.35 2.2 Million
26 Mar, 2025 234.94 238.9 228.4 230.2 1.76 Million
25 Mar, 2025 240.0 240.79 234.4 234.94 1.1 Million
24 Mar, 2025 238.1 247.93 237.61 240.33 2.07 Million
21 Mar, 2025 236.15 243.22 235.85 237.16 1.2 Million
20 Mar, 2025 242.5 243.9 236.66 238.8 714.31 Thousand
19 Mar, 2025 236.05 243.19 234.2 240.21 819.55 Thousand
18 Mar, 2025 236.9 241.5 234.0 235.08 1.29 Million