Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 223.0 | 229.5 | 214.8 | 224.76 | 4.16 Million |
| 27 Feb, 2025 | 237.8 | 241.17 | 224.14 | 227.05 | 1.92 Million |
| 25 Feb, 2025 | 249.7 | 252.32 | 235.05 | 236.16 | 1.76 Million |
| 24 Feb, 2025 | 253.0 | 257.0 | 244.37 | 249.57 | 7.02 Million |
| 21 Feb, 2025 | 240.0 | 267.61 | 226.71 | 263.89 | 23.06 Million |
| 20 Feb, 2025 | 227.8 | 229.16 | 222.5 | 223.01 | 1.71 Million |
| 19 Feb, 2025 | 229.55 | 230.9 | 226.78 | 227.8 | 2.28 Million |
| 18 Feb, 2025 | 234.0 | 236.36 | 223.1 | 229.55 | 3.04 Million |
| 17 Feb, 2025 | 235.91 | 238.16 | 231.0 | 236.69 | 1.5 Million |
| 14 Feb, 2025 | 241.0 | 247.34 | 230.37 | 235.21 | 3.44 Million |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE