Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 240.95 244.2 236.0 237.85 1.46 Million
30 Jan, 2025 245.95 248.4 238.3 239.5 831.34 Thousand
29 Jan, 2025 243.6 249.4 241.85 245.6 809.77 Thousand
28 Jan, 2025 250.0 252.85 241.85 243.6 955 Thousand
27 Jan, 2025 256.0 258.5 241.3 252.5 3.11 Million
24 Jan, 2025 247.1 252.15 246.5 249.4 1.06 Million
23 Jan, 2025 251.55 263.95 245.25 249.5 1.3 Million
22 Jan, 2025 262.9 263.6 250.5 253.55 1 Million
21 Jan, 2025 272.55 277.5 262.0 263.1 1.41 Million
20 Jan, 2025 274.0 280.05 270.1 274.2 881.46 Thousand