Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 234.1 | 239.99 | 233.27 | 238.66 | 1.58 Million |
| 12 Feb, 2025 | 240.9 | 240.9 | 229.16 | 232.43 | 6.84 Million |
| 11 Feb, 2025 | 247.0 | 247.0 | 235.27 | 240.79 | 1.96 Million |
| 10 Feb, 2025 | 253.9 | 256.33 | 244.8 | 246.11 | 1.9 Million |
| 07 Feb, 2025 | 243.98 | 253.92 | 241.5 | 252.8 | 3.46 Million |
| 06 Feb, 2025 | 247.45 | 253.8 | 241.5 | 241.96 | 2.8 Million |
| 05 Feb, 2025 | 236.5 | 248.9 | 236.5 | 246.89 | 5.28 Million |
| 04 Feb, 2025 | 238.1 | 241.5 | 234.3 | 236.37 | 2.19 Million |
| 03 Feb, 2025 | 237.6 | 243.75 | 237.0 | 238.1 | 1.25 Million |
| 01 Feb, 2025 | 239.9 | 244.02 | 237.61 | 238.41 | 747.51 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE