Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 217.45 | 222.4 | 215.4 | 218.4 | 627.94 Thousand |
| 13 Mar, 2024 | 219.0 | 220.75 | 209.5 | 217.75 | 1.71 Million |
| 12 Mar, 2024 | 216.0 | 221.6 | 213.05 | 219.1 | 1.14 Million |
| 11 Mar, 2024 | 223.15 | 223.95 | 217.0 | 217.95 | 889.31 Thousand |
| 07 Mar, 2024 | 225.9 | 227.3 | 222.0 | 223.15 | 720.93 Thousand |
| 06 Mar, 2024 | 230.9 | 230.95 | 224.0 | 225.85 | 789.47 Thousand |
| 05 Mar, 2024 | 232.7 | 232.7 | 227.6 | 230.5 | 1.01 Million |
| 04 Mar, 2024 | 234.0 | 236.75 | 231.05 | 234.05 | 1.08 Million |
| 02 Mar, 2024 | 234.4 | 237.1 | 233.0 | 235.15 | 79.93 Thousand |
| 01 Mar, 2024 | 238.7 | 240.95 | 231.6 | 234.15 | 1.43 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF