Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 209.9 | 216.4 | 209.9 | 215.1 | 766.28 Thousand |
| 28 Mar, 2024 | 212.2 | 214.2 | 208.4 | 209.25 | 1.87 Million |
| 27 Mar, 2024 | 210.25 | 214.2 | 210.15 | 212.2 | 2.32 Million |
| 26 Mar, 2024 | 219.4 | 220.5 | 211.35 | 212.6 | 1.87 Million |
| 22 Mar, 2024 | 216.0 | 220.75 | 214.25 | 219.85 | 723.48 Thousand |
| 21 Mar, 2024 | 213.9 | 216.8 | 212.8 | 216.0 | 992.74 Thousand |
| 20 Mar, 2024 | 212.0 | 214.6 | 210.1 | 212.95 | 673.99 Thousand |
| 19 Mar, 2024 | 213.5 | 215.95 | 210.7 | 211.55 | 706.61 Thousand |
| 18 Mar, 2024 | 214.85 | 217.4 | 212.85 | 214.4 | 628.88 Thousand |
| 15 Mar, 2024 | 218.4 | 218.85 | 211.1 | 214.85 | 1.36 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF