Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 230.0 | 243.4 | 226.5 | 236.75 | 1.9 Million |
| 28 Feb, 2024 | 228.2 | 230.9 | 224.5 | 229.9 | 1.37 Million |
| 27 Feb, 2024 | 230.8 | 232.0 | 226.8 | 228.1 | 576.99 Thousand |
| 26 Feb, 2024 | 232.15 | 233.4 | 224.45 | 229.8 | 1.13 Million |
| 23 Feb, 2024 | 234.9 | 235.25 | 229.75 | 232.15 | 672.97 Thousand |
| 22 Feb, 2024 | 235.5 | 237.6 | 233.55 | 234.6 | 906.7 Thousand |
| 21 Feb, 2024 | 235.5 | 239.2 | 232.95 | 234.5 | 1.03 Million |
| 20 Feb, 2024 | 243.45 | 243.9 | 234.0 | 234.95 | 1.51 Million |
| 19 Feb, 2024 | 240.95 | 245.95 | 238.75 | 242.25 | 3.2 Million |
| 16 Feb, 2024 | 239.0 | 239.0 | 236.05 | 236.8 | 1.29 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF