Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 238.75 | 244.0 | 235.7 | 237.6 | 4.19 Million |
| 31 Jan, 2024 | 228.7 | 246.3 | 226.0 | 236.75 | 36.76 Million |
| 30 Jan, 2024 | 226.05 | 227.8 | 222.0 | 226.85 | 1.75 Million |
| 29 Jan, 2024 | 227.35 | 231.95 | 223.7 | 224.8 | 2.72 Million |
| 25 Jan, 2024 | 229.4 | 229.85 | 224.5 | 227.9 | 4.12 Million |
| 24 Jan, 2024 | 224.95 | 229.4 | 223.1 | 227.1 | 5.69 Million |
| 23 Jan, 2024 | 225.5 | 225.5 | 216.1 | 217.05 | 1.21 Million |
| 20 Jan, 2024 | 219.9 | 227.0 | 217.6 | 223.75 | 3.18 Million |
| 19 Jan, 2024 | 212.4 | 219.85 | 212.2 | 218.95 | 1.38 Million |
| 18 Jan, 2024 | 214.0 | 214.65 | 210.25 | 212.05 | 1.36 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF