Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 214.8 | 216.1 | 212.0 | 213.75 | 527.83 Thousand |
| 02 Jan, 2024 | 217.85 | 217.9 | 213.85 | 215.25 | 1.02 Million |
| 01 Jan, 2024 | 213.85 | 218.95 | 213.85 | 217.55 | 591.56 Thousand |
| 29 Dec, 2023 | 210.5 | 217.3 | 209.1 | 213.25 | 693.86 Thousand |
| 28 Dec, 2023 | 211.6 | 213.3 | 208.65 | 210.8 | 739.34 Thousand |
| 27 Dec, 2023 | 214.9 | 216.25 | 211.05 | 211.35 | 879.38 Thousand |
| 26 Dec, 2023 | 216.4 | 217.0 | 214.0 | 214.8 | 454.94 Thousand |
| 22 Dec, 2023 | 216.65 | 218.6 | 214.9 | 216.05 | 1.59 Million |
| 21 Dec, 2023 | 217.0 | 219.7 | 215.5 | 216.5 | 1.69 Million |
| 20 Dec, 2023 | 224.0 | 224.3 | 217.65 | 218.35 | 1.11 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF