Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 215.45 | 217.7 | 213.5 | 214.45 | 1.1 Million |
| 16 Jan, 2024 | 216.0 | 218.3 | 215.0 | 217.2 | 1.14 Million |
| 15 Jan, 2024 | 220.9 | 221.9 | 213.0 | 215.05 | 3.71 Million |
| 12 Jan, 2024 | 221.5 | 223.9 | 215.55 | 220.1 | 2.65 Million |
| 11 Jan, 2024 | 216.55 | 220.9 | 214.6 | 219.4 | 4.01 Million |
| 10 Jan, 2024 | 207.9 | 217.05 | 207.9 | 216.0 | 3.14 Million |
| 09 Jan, 2024 | 212.5 | 215.0 | 206.5 | 208.55 | 2.96 Million |
| 08 Jan, 2024 | 215.35 | 216.4 | 210.6 | 211.45 | 1.88 Million |
| 05 Jan, 2024 | 219.5 | 220.9 | 215.3 | 218.55 | 849.84 Thousand |
| 04 Jan, 2024 | 212.1 | 222.15 | 212.1 | 219.1 | 1.19 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF