Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 223.9 | 225.5 | 221.5 | 221.8 | 536.05 Thousand |
| 18 Dec, 2023 | 222.25 | 224.8 | 222.2 | 223.45 | 624.07 Thousand |
| 15 Dec, 2023 | 222.4 | 224.5 | 221.5 | 222.3 | 933.91 Thousand |
| 14 Dec, 2023 | 220.0 | 224.5 | 218.35 | 219.9 | 1.15 Million |
| 13 Dec, 2023 | 218.4 | 219.2 | 217.25 | 218.0 | 765.29 Thousand |
| 12 Dec, 2023 | 218.9 | 219.9 | 217.65 | 217.95 | 553.11 Thousand |
| 11 Dec, 2023 | 221.1 | 222.45 | 217.65 | 217.9 | 730.99 Thousand |
| 08 Dec, 2023 | 217.9 | 221.35 | 217.55 | 218.45 | 735.27 Thousand |
| 07 Dec, 2023 | 219.4 | 220.55 | 217.2 | 217.55 | 619.2 Thousand |
| 06 Dec, 2023 | 223.5 | 224.35 | 217.0 | 218.5 | 1.1 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF