Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 223.6 | 230.15 | 222.35 | 223.3 | 1.44 Million |
| 04 Dec, 2023 | 225.7 | 230.0 | 223.8 | 225.3 | 896.67 Thousand |
| 01 Dec, 2023 | 226.95 | 227.5 | 222.05 | 224.35 | 827.96 Thousand |
| 30 Nov, 2023 | 217.9 | 227.5 | 215.2 | 225.25 | 1.66 Million |
| 29 Nov, 2023 | 219.4 | 222.75 | 216.3 | 217.45 | 1.17 Million |
| 28 Nov, 2023 | 219.65 | 223.5 | 218.6 | 219.25 | 879.28 Thousand |
| 24 Nov, 2023 | 219.65 | 223.0 | 218.0 | 218.35 | 686.57 Thousand |
| 23 Nov, 2023 | 221.5 | 222.55 | 218.0 | 219.4 | 1.01 Million |
| 22 Nov, 2023 | 223.4 | 225.05 | 219.1 | 221.45 | 1.01 Million |
| 21 Nov, 2023 | 231.0 | 231.15 | 220.25 | 221.75 | 1.78 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF