Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 389.85 | 389.9 | 383.1 | 384.6 | 9615.00 |
| 01 Sep, 2008 | 382.2 | 388.0 | 382.2 | 388.0 | 7777.00 |
| 29 Aug, 2008 | 385.5 | 388.9 | 383.3 | 387.55 | 6674.00 |
| 28 Aug, 2008 | 383.3 | 388.0 | 381.0 | 385.15 | 12.19 Thousand |
| 27 Aug, 2008 | 385.05 | 388.9 | 385.0 | 386.05 | 18.92 Thousand |
| 26 Aug, 2008 | 375.0 | 387.65 | 375.0 | 387.65 | 6308.00 |
| 25 Aug, 2008 | 380.0 | 389.0 | 380.0 | 386.65 | 10.32 Thousand |
| 22 Aug, 2008 | 380.6 | 389.0 | 380.0 | 389.0 | 17.47 Thousand |
| 21 Aug, 2008 | 383.0 | 388.9 | 381.0 | 385.0 | 11.82 Thousand |
| 20 Aug, 2008 | 389.0 | 389.0 | 383.0 | 388.9 | 7730.00 |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE